24H 最高$2.77
24H 最低$2.67
今日开盘$2.76
24H 成交量$6.65万
流通市值$4,553.99万
24H 涨跌额(-$0.03)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $294.34万 | $1.96亿 | 0.50% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.96万 | $1,818.83万 | 0.70% |
| 471 |
WDCBWestern Digital (bStocks Token
|
$291.85 | $295.28 | $276.65 | $24.88万 | $194.08万 | 0.04% |
| 323 |
LALagrange
|
$0.0511 | $0.0522 | $0.0496 | $45.67万 | $1,892.54万 | -2.11% |
| 399 |
REZRenzo
|
$0.003738 | $0.003924 | $0.003686 | $33.42万 | $3,521.53万 | -4.23% |
| 10 |
NEARNEAR Protocol
|
$3.597 | $3.77 | $3.47 | $8,435.84万 | $46.69亿 | -0.85% |
| 270 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.000666 | $57.38万 | $2,523.76万 | -1.18% |
| 85 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $363.39万 | $747.36万 | 9.09% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.62 | $195.46 | $176.27 | $1,438.10万 | $26.30亿 | -6.67% |
| 175 |
SKYSky
|
$0.06052 | $0.06186 | $0.0595 | $108.54万 | $14.09亿 | -1.71% |
| 188 |
HOMEHOME
|
$0.0055 | $0.00554 | $0.00516 | $94.70万 | $2,363.34万 | 5.77% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,721.61万 | $16.19亿 | 0.00% |
| 638 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.42万 | $6,755.53万 | -0.19% |
| 494 |
BBBB
|
$0.00609 | $0.00637 | $0.006 | $22.80万 | — | -2.09% |
| 622 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0517 | $10.73万 | $2,240.02万 | -0.19% |
| 143 |
MVLLBMVLLB
|
$10.64 | $10.88 | $9.25 | $144.60万 | — | -1.75% |
相关站点
共 40 个
Ethena USDe - 币种排行
WBETH - 以太坊ETH价格
比特币
Pyth Network - BTC行情
Caldera - BTC行情
达世币 - 比特币行情
Initia - 比特币行情
StraitsX XUSD - 币种排行
Worldcoin - 以太坊ETH价格
Render - 比特币行情
Filecoin - 加密货币行情
BEAMX - 加密货币行情
Particle - 加密货币行情
NFP - 数字货币市值
USD1 - 数字货币市值
Aster - 加密货币行情
EUR - BTC行情
Gram - 以太坊ETH价格
大零币 - 加密货币行情
Internet - 比特币行情
Injective - 数字货币市值
Initia - 比特币
BEAMX - 加密货币行情
艾达币 - 以太坊ETH价格
Particle - 数字货币市值
艾达币 - 比特币行情
Ethena - 加密货币行情
USDC - 比特币
Midnight - BTC行情
Holo - 数字货币市值
Bubblemaps - BTC行情
Arbitrum - BTC行情
Bittensor - 币种排行
币安币 - 以太坊ETH价格
CYBER - BTC行情
Caldera - 币种排行
WBETH - 加密货币行情
StraitsX XUSD - 加密货币行情
Midnight - 比特币行情
Hedera - 数字货币市值