24H 最高$0.00152
24H 最低$0.00119
今日开盘$0.00121
24H 成交量$359.68万
流通市值$747.36万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.0011866
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $294.14万 | $1.96亿 | 0.34% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 396 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $33.32万 | $1,818.83万 | 0.94% |
| 470 |
WDCBWestern Digital (bStocks Token
|
$291.6 | $295.28 | $276.65 | $24.84万 | $194.08万 | 0.14% |
| 322 |
LALagrange
|
$0.0506 | $0.0524 | $0.0496 | $45.50万 | $1,892.54万 | -3.25% |
| 400 |
REZRenzo
|
$0.003726 | $0.003924 | $0.003686 | $33.18万 | $3,521.53万 | -4.41% |
| 10 |
NEARNEAR Protocol
|
$3.565 | $3.77 | $3.47 | $8,434.71万 | $46.69亿 | -1.82% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $56.64万 | $2,523.76万 | -1.77% |
| 86 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $359.68万 | $747.36万 | 9.09% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$180.98 | $195.46 | $176.27 | $1,451.16万 | $26.30亿 | -7.04% |
| 176 |
SKYSky
|
$0.06069 | $0.06188 | $0.0595 | $107.07万 | $14.09亿 | -1.54% |
| 191 |
HOMEHOME
|
$0.00545 | $0.0055 | $0.00516 | $94.47万 | $2,363.34万 | 5.01% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,719.83万 | $16.19亿 | 0.00% |
| 640 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.30万 | $6,755.53万 | -0.38% |
| 495 |
BBBB
|
$0.00605 | $0.00637 | $0.006 | $22.69万 | — | -2.10% |
| 624 |
FLUXFlux
|
$0.0524 | $0.0545 | $0.0517 | $10.57万 | $2,240.02万 | -0.76% |
| 141 |
MVLLBMVLLB
|
$10.58 | $10.88 | $9.25 | $147.46万 | — | -0.09% |
相关站点
共 40 个
Initia - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Pepe - 币种排行
Holo - 数字货币市值
BNSOL - 比特币行情
Filecoin - 以太坊ETH价格
RWUSD - 比特币
A链 - 加密货币行情
Ether.fi - 以太坊ETH价格
Plasma - 比特币
QQQB - 数字货币市值
BFUSD - 以太坊ETH价格
Bittensor - 比特币
Holo - 数字货币市值
Aster - 比特币行情
Aero - 币种排行
Initia - 比特币
Pudgy Penguins - 数字货币市值
Gram - 比特币
BEAMX - 加密货币行情
RWUSD - 比特币
EUR - BTC行情
Quant - 比特币
BNSOL - 比特币
Ether.fi - 以太坊ETH价格
BENQI - 数字货币市值
Worldcoin - 数字货币市值
Ether.fi - 加密货币行情
Tokamak - 币种排行
比特币 - 比特币行情
Caldera - BTC行情
BEAMX - 数字货币市值
Internet - 以太坊ETH价格
Injective - 以太坊ETH价格
Uniswap - 比特币
Official Trump - 比特币
Ether.fi - 数字货币市值
狗币 - 以太坊ETH价格
Tether Gold - BTC行情
Hedera - 数字货币市值