24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$802.35万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.00998988
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $295.27万 | $1.96亿 | 0.17% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 398 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.33万 | $1,818.83万 | 0.70% |
| 470 |
WDCBWestern Digital (bStocks Token
|
$291.53 | $295.28 | $276.65 | $24.90万 | $194.08万 | 0.17% |
| 323 |
LALagrange
|
$0.0511 | $0.0524 | $0.0496 | $45.77万 | $1,892.54万 | -2.29% |
| 400 |
REZRenzo
|
$0.003742 | $0.003924 | $0.003686 | $33.27万 | $3,521.53万 | -4.30% |
| 10 |
NEARNEAR Protocol
|
$3.587 | $3.77 | $3.47 | $8,440.36万 | $46.69亿 | -1.05% |
| 272 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $57.03万 | $2,523.76万 | -1.62% |
| 86 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $362.33万 | $747.36万 | 9.92% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 257 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.73 | $195.46 | $176.27 | $1,442.51万 | $26.30亿 | -6.60% |
| 174 |
SKYSky
|
$0.0604 | $0.06188 | $0.0595 | $108.68万 | $14.09亿 | -1.95% |
| 188 |
HOMEHOME
|
$0.00553 | $0.00553 | $0.00516 | $94.75万 | $2,363.34万 | 6.14% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,722.23万 | $16.19亿 | 0.00% |
| 639 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.38万 | $6,755.53万 | -0.47% |
| 493 |
BBBB
|
$0.00609 | $0.00637 | $0.006 | $22.74万 | — | -2.09% |
| 621 |
FLUXFlux
|
$0.0527 | $0.0545 | $0.0517 | $10.62万 | $2,240.02万 | -0.57% |
| 141 |
MVLLBMVLLB
|
$10.57 | $10.88 | $9.25 | $146.08万 | — | -1.22% |
相关站点
共 40 个
USD.AI - BTC行情
Holo - 以太坊ETH价格
THORChain - BTC行情
Filecoin - 比特币行情
狗币 - 数字货币市值
BNSOL - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ether.fi - 比特币行情
牛来 - 币种排行
Avalanche - 以太坊ETH价格
USD.AI - 比特币行情
Worldcoin - BTC行情
Ether.fi - 数字货币市值
USDC - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 比特币行情
Polkadot - 比特币行情
Quant - BTC行情
Ripple USD - 数字货币市值
比特现金 - 数字货币市值
Polkadot - 币种排行
Initia - 比特币
达世币 - 以太坊ETH价格
Bubblemaps - 比特币
StraitsX XUSD - 币种排行
USD.AI - 比特币
Aero - 加密货币行情
比特现金 - BTC行情
Pump.fun - 比特币
First Digital - 比特币
WBETH - 比特币
Sui - 以太坊ETH价格
Bittensor - BTC行情
Pudgy Penguins - 比特币
Aster - 加密货币行情
EUR - 以太坊ETH价格
NFP - 以太坊ETH价格
大零币 - 比特币
Pyth Network - 比特币行情
比特币 - BTC行情