24H 最高$0.6448
24H 最低$0.616
今日开盘$0.6268
24H 成交量$541.97万
流通市值$6.23亿
24H 涨跌额($0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $296.57万 | $1.96亿 | 0.50% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 386 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.99万 | $1,818.83万 | 0.94% |
| 471 |
WDCBWestern Digital (bStocks Token
|
$291.82 | $295.28 | $276.65 | $24.88万 | $194.08万 | -0.02% |
| 323 |
LALagrange
|
$0.0511 | $0.0521 | $0.0496 | $45.66万 | $1,892.54万 | -1.92% |
| 397 |
REZRenzo
|
$0.00374 | $0.003924 | $0.003686 | $33.49万 | $3,521.53万 | -4.18% |
| 10 |
NEARNEAR Protocol
|
$3.593 | $3.77 | $3.47 | $8,490.43万 | $46.69亿 | -0.99% |
| 270 |
IOSTIOST
|
$0.000673 | $0.0007 | $0.000666 | $57.41万 | $2,523.76万 | -1.03% |
| 85 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $363.11万 | $747.36万 | 9.92% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.85 | $195.46 | $176.27 | $1,437.04万 | $26.30亿 | -6.59% |
| 175 |
SKYSky
|
$0.06044 | $0.06186 | $0.0595 | $108.66万 | $14.09亿 | -1.85% |
| 189 |
HOMEHOME
|
$0.00549 | $0.00554 | $0.00516 | $94.51万 | $2,363.34万 | 5.99% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,716.87万 | $16.19亿 | -0.01% |
| 638 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.44万 | $6,755.53万 | -0.38% |
| 495 |
BBBB
|
$0.00609 | $0.00637 | $0.006 | $22.80万 | — | -1.77% |
| 622 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0517 | $10.71万 | $2,240.02万 | 0.00% |
| 143 |
MVLLBMVLLB
|
$10.66 | $10.88 | $9.25 | $144.59万 | — | -1.30% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
ONEchain - 数字货币市值
USD1 - 比特币行情
Avalanche - 加密货币行情
THORChain - 以太坊ETH价格
BFUSD - 数字货币市值
POL - 币种排行
Gram - 币种排行
Aptos - 比特币
Prom - 比特币行情
Uniswap - 以太坊ETH价格
波场 - 币种排行
Sui - 比特币
First Digital - 币种排行
First Digital - 比特币
USDC - 比特币行情
BNSOL - 币种排行
Tether Gold - 比特币行情
Ethena USDe - 数字货币市值
Pyth Network - BTC行情
THORChain - 加密货币行情
Sophon - 数字货币市值
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
United Stables - 比特币行情
ONEchain - 币种排行
Prom - 数字货币市值
Bittensor - 数字货币市值
WBETH - 币种排行
Aero - 比特币
NEAR Protocol - 币种排行
狗币 - 比特币
Solana - 加密货币行情
莱特币 - BTC行情
Filecoin - 数字货币市值
Aptos - 币种排行
Ripple USD - 加密货币行情
Pump.fun - BTC行情
RWUSD - 数字货币市值
艾达币 - 币种排行