24H 最高$0.062
24H 最低$0.055
今日开盘$0.05641
24H 成交量$436.46万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $283.77万 | $1.96亿 | -0.17% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 387 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.83万 | $1,818.83万 | 0.94% |
| 480 |
WDCBWestern Digital (bStocks Token
|
$291.28 | $295.28 | $276.65 | $23.92万 | $194.08万 | 0.06% |
| 324 |
LALagrange
|
$0.0509 | $0.0521 | $0.0496 | $46.13万 | $1,892.54万 | -1.55% |
| 397 |
REZRenzo
|
$0.003745 | $0.003924 | $0.003686 | $33.61万 | $3,521.53万 | -3.58% |
| 10 |
NEARNEAR Protocol
|
$3.643 | $3.77 | $3.47 | $8,631.26万 | $46.69亿 | 0.64% |
| 270 |
IOSTIOST
|
$0.000673 | $0.0007 | $0.000666 | $57.86万 | $2,523.76万 | -0.88% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $363.59万 | $747.36万 | 9.24% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$182.31 | $195.46 | $176.27 | $1,418.99万 | $26.30亿 | -5.82% |
| 174 |
SKYSky
|
$0.06041 | $0.06186 | $0.0595 | $109.05万 | $14.09亿 | -1.80% |
| 186 |
HOMEHOME
|
$0.0055 | $0.00554 | $0.00517 | $96.40万 | $2,363.34万 | 6.18% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,719.96万 | $16.19亿 | -0.01% |
| 638 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.39万 | $6,755.53万 | 0.10% |
| 493 |
BBBB
|
$0.00612 | $0.00637 | $0.006 | $22.98万 | — | -1.29% |
| 623 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0517 | $10.65万 | $2,240.02万 | 0.38% |
| 144 |
MVLLBMVLLB
|
$10.62 | $10.88 | $9.25 | $144.59万 | — | -0.75% |
相关站点
共 40 个
BFUSD - 比特币
Aave - BTC行情
ONEchain - BTC行情
Avalanche - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Sophon - 数字货币市值
ONEchain - 比特币行情
Aave - 数字货币市值
Hedera - BTC行情
Hyperliquid - 数字货币市值
Sophon - 比特币
Ethena - BTC行情
Quant - 比特币
Internet - 比特币
StraitsX XUSD - 比特币行情
Sui - 币种排行
Aster - 比特币行情
WBETH - 比特币行情
StraitsX XUSD - 数字货币市值
Plasma - BTC行情
Aave - BTC行情
ONEchain - 加密货币行情
Sui - 数字货币市值
Particle - BTC行情
比特现金 - 加密货币行情
Chainlink - 数字货币市值
MegaETH - 比特币
Tokamak - 比特币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Official Trump - 币种排行
RWUSD - 币种排行
Sui - 加密货币行情
Ripple USD - 比特币
大零币 - 加密货币行情
Pyth Network - 以太坊ETH价格
币安币 - 比特币
大零币 - BTC行情
BEAMX - BTC行情
Pump.fun - 币种排行