24H 最高$0.3223
24H 最低$0.3029
今日开盘$0.3179
24H 成交量$1,327.18万
流通市值$11.55亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $295.36万 | $1.96亿 | 0.17% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 399 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.36万 | $1,818.83万 | 0.94% |
| 471 |
WDCBWestern Digital (bStocks Token
|
$290.78 | $295.28 | $276.65 | $24.89万 | $194.08万 | -0.12% |
| 323 |
LALagrange
|
$0.051 | $0.0524 | $0.0496 | $45.78万 | $1,892.54万 | -2.30% |
| 401 |
REZRenzo
|
$0.003733 | $0.003924 | $0.003686 | $33.11万 | $3,521.53万 | -4.21% |
| 10 |
NEARNEAR Protocol
|
$3.587 | $3.77 | $3.47 | $8,459.42万 | $46.69亿 | -0.88% |
| 272 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $57.02万 | $2,523.76万 | -1.47% |
| 86 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $361.87万 | $747.36万 | 9.92% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.21 | $195.46 | $176.27 | $1,442.51万 | $26.30亿 | -6.94% |
| 174 |
SKYSky
|
$0.06045 | $0.06188 | $0.0595 | $108.46万 | $14.09亿 | -1.79% |
| 190 |
HOMEHOME
|
$0.00551 | $0.00552 | $0.00516 | $94.36万 | $2,363.34万 | 5.76% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,722.02万 | $16.19亿 | 0.00% |
| 639 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.38万 | $6,755.53万 | -0.19% |
| 493 |
BBBB
|
$0.00609 | $0.00637 | $0.006 | $22.72万 | — | -1.93% |
| 621 |
FLUXFlux
|
$0.0527 | $0.0545 | $0.0517 | $10.62万 | $2,240.02万 | -0.57% |
| 141 |
MVLLBMVLLB
|
$10.57 | $10.88 | $9.25 | $146.81万 | — | -1.22% |
相关站点
共 40 个
CYBER - 加密货币行情
RWUSD - 币种排行
Bittensor - 数字货币市值
A链 - 币种排行
Midnight - 比特币
Prom - 比特币
莱特币 - 比特币行情
Sui - 以太坊ETH价格
PAX Gold - 数字货币市值
NFP - 加密货币行情
Arbitrum - 加密货币行情
LayerZero - BTC行情
牛来 - 以太坊ETH价格
Hedera - 数字货币市值
RWUSD - 以太坊ETH价格
A链 - BTC行情
Ether.fi - 以太坊ETH价格
Tokamak - 加密货币行情
PAX Gold - BTC行情
Pudgy Penguins - 比特币
Arbitrum - 比特币行情
Render - 币种排行
BFUSD - 币种排行
Sophon - 比特币
瑞波币 - 币种排行
牛来 - 币种排行
Tether Gold - 币种排行
Sophon - 加密货币行情
Artificial - 比特币
Bubblemaps - 币种排行
First Digital - 币种排行
Bittensor - 比特币行情
币安币 - 以太坊ETH价格
MegaETH - 数字货币市值
Hedera - 比特币
Injective - 比特币
WBETH - 比特币
Aave - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ether.fi - 币种排行