24H 最高$1.15
24H 最低$1.09
今日开盘$1.121
24H 成交量$813.26万
流通市值$3.16亿
24H 涨跌额($0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.1
最低日期2026-11-10
价格走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$57.26 -1.02%
Direxion Semiconductor Bear 3XSOXSB
$53.91 -0.68%
Filecoin
$0.7565 -0.21%
Tokamak NetworkTON
$1.6 +0.95%
Alphabet (bStocks Tokenized StGOOGLB
$289.29 -0.58%
QQQB
$677.98 -0.34%
SK Hynix (bStocks Tokenized StSKHYB
$132.13 -2.34%
Strategy (bStocks Tokenized StMSTRB
$121.44 -3.83%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $294.64万 | $1.96亿 | 0.33% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $35.00万 | $1,818.83万 | 0.94% |
| 472 |
WDCBWestern Digital (bStocks Token
|
$291.28 | $295.28 | $276.65 | $24.87万 | $194.08万 | -0.07% |
| 324 |
LALagrange
|
$0.0511 | $0.0521 | $0.0496 | $45.56万 | $1,892.54万 | -1.54% |
| 397 |
REZRenzo
|
$0.003746 | $0.003924 | $0.003686 | $33.50万 | $3,521.53万 | -3.78% |
| 10 |
NEARNEAR Protocol
|
$3.605 | $3.77 | $3.47 | $8,493.13万 | $46.69亿 | -0.39% |
| 270 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $57.39万 | $2,523.76万 | -0.59% |
| 85 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $363.45万 | $747.36万 | 10.00% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.28 | $195.46 | $176.27 | $1,436.00万 | $26.30亿 | -6.66% |
| 175 |
SKYSky
|
$0.06044 | $0.06186 | $0.0595 | $108.85万 | $14.09亿 | -1.72% |
| 188 |
HOMEHOME
|
$0.0055 | $0.00554 | $0.00516 | $94.78万 | $2,363.34万 | 5.97% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,717.12万 | $16.19亿 | -0.01% |
| 637 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.38万 | $6,755.53万 | -0.29% |
| 494 |
BBBB
|
$0.0061 | $0.00637 | $0.006 | $22.80万 | — | -1.61% |
| 622 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0517 | $10.68万 | $2,240.02万 | 0.00% |
| 144 |
MVLLBMVLLB
|
$10.62 | $10.88 | $9.25 | $144.48万 | — | -1.48% |
相关站点
共 40 个
波场 - 比特币行情
Aero - BTC行情
Avalanche - 币种排行
Ripple USD - BTC行情
大零币 - 加密货币行情
Worldcoin - 比特币
Internet - BTC行情
恒星币 - BTC行情
NFP - 比特币
Ripple USD - 币种排行
Polkadot - 数字货币市值
波场 - 比特币行情
比特币 - 以太坊ETH价格
Filecoin - 比特币
Render - 比特币行情
Ethena - BTC行情
QQQB - 比特币
World Liberty - 比特币
Ripple USD - 加密货币行情
以太坊 - BTC行情
Holo - 比特币
A链 - 币种排行
Ethena - 币种排行
Quant - 以太坊ETH价格
狗币 - 数字货币市值
Worldcoin - 比特币
NFP - 比特币行情
CYBER - 数字货币市值
USD1 - 比特币行情
Arbitrum - 加密货币行情
Caldera - 以太坊ETH价格
Avalanche - 比特币行情
USD.AI - 币种排行
比特币
比特现金 - 比特币
Tether Gold - 加密货币行情
Pepe - 比特币行情
Sui - 数字货币市值
USDC - 币种排行
NFP - 以太坊ETH价格