24H 最高$0.05219
24H 最低$0.04965
今日开盘$0.05081
24H 成交量$32.75万
流通市值$2,425.63万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.048677
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RUNETHORChain
|
$0.606 | $0.609 | $0.587 | $259.29万 | $1.96亿 | 2.19% |
| 394 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 407 |
HEMIHemi
|
$0.00432 | $0.0044 | $0.00421 | $32.53万 | $1,818.83万 | 0.94% |
| 475 |
WDCBWestern Digital (bStocks Token
|
$299.28 | $300.00 | $276.65 | $24.87万 | $194.08万 | 4.05% |
| 328 |
LALagrange
|
$0.0512 | $0.0521 | $0.0496 | $44.92万 | $1,892.54万 | 0.20% |
| 362 |
REZRenzo
|
$0.003773 | $0.003924 | $0.003686 | $38.39万 | $3,521.53万 | -2.73% |
| 10 |
NEARNEAR Protocol
|
$3.72 | $3.77 | $3.47 | $9,169.78万 | $46.69亿 | 3.42% |
| 275 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.41万 | $2,523.76万 | -0.74% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00125 | $368.05万 | $747.36万 | 1.59% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 37 |
QNTQuant
|
$181.79 | $193.48 | $176.27 | $1,393.76万 | $26.30亿 | -5.95% |
| 172 |
SKYSky
|
$0.0602 | $0.06177 | $0.0595 | $112.30万 | $14.09亿 | -1.79% |
| 183 |
HOMEHOME
|
$0.00548 | $0.00554 | $0.00519 | $101.45万 | $2,363.34万 | 5.18% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,827.69万 | $16.19亿 | 0.00% |
| 639 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.64万 | $6,755.53万 | 0.67% |
| 489 |
BBBB
|
$0.00615 | $0.00637 | $0.006 | $23.42万 | — | -0.32% |
| 620 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0517 | $10.87万 | $2,240.02万 | 0.95% |
| 146 |
MVLLBMVLLB
|
$11.33 | $11.37 | $9.25 | $141.74万 | — | 10.11% |
相关站点
共 40 个
United Stables - BTC行情
Pump.fun - 加密货币行情
以太坊 - 数字货币市值
BEAMX - 比特币
First Digital - 币种排行
Sophon - 数字货币市值
Filecoin - 比特币行情
World Liberty - 数字货币市值
Particle - 币种排行
World Liberty - 比特币
BENQI - 比特币
Injective - BTC行情
比特币 - 加密货币行情
POL - 比特币行情
LayerZero - 比特币
LayerZero - 比特币
USDC - 币种排行
Render - 以太坊ETH价格
NEAR Protocol - BTC行情
Gram - BTC行情
大零币 - BTC行情
Render - 加密货币行情
Hyperliquid - BTC行情
Pepe - 加密货币行情
Pyth Network - 加密货币行情
Bubblemaps - 比特币行情
Bubblemaps - 比特币行情
大零币 - BTC行情
Midnight - 数字货币市值
瑞波币 - 比特币行情
Arbitrum - 比特币行情
Holo - 比特币
Hedera - 数字货币市值
QQQB - BTC行情
BNSOL - 币种排行
Initia - 以太坊ETH价格
USD1 - 比特币行情
Aptos - 加密货币行情
Ethena - BTC行情
First Digital - 加密货币行情