24H 最高$0.355
24H 最低$0.32
今日开盘$0.329
24H 成交量$21.33万
流通市值$437.12万
24H 涨跌额(-$0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.302003
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $293.93万 | $1.96亿 | 0.00% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 388 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.85万 | $1,818.83万 | 0.70% |
| 472 |
WDCBWestern Digital (bStocks Token
|
$290.81 | $295.28 | $276.65 | $24.80万 | $194.08万 | -0.32% |
| 324 |
LALagrange
|
$0.0509 | $0.0521 | $0.0496 | $45.65万 | $1,892.54万 | -1.74% |
| 396 |
REZRenzo
|
$0.003747 | $0.003924 | $0.003686 | $33.60万 | $3,521.53万 | -3.80% |
| 10 |
NEARNEAR Protocol
|
$3.616 | $3.77 | $3.47 | $8,498.26万 | $46.69亿 | -0.19% |
| 271 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $57.36万 | $2,523.76万 | -0.59% |
| 85 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $363.42万 | $747.36万 | 10.00% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.66 | $195.46 | $176.27 | $1,428.81万 | $26.30亿 | -6.46% |
| 175 |
SKYSky
|
$0.06041 | $0.06186 | $0.0595 | $108.93万 | $14.09亿 | -1.93% |
| 188 |
HOMEHOME
|
$0.00549 | $0.00554 | $0.00516 | $94.77万 | $2,363.34万 | 5.99% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,716.73万 | $16.19亿 | -0.01% |
| 638 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.35万 | $6,755.53万 | -0.10% |
| 494 |
BBBB
|
$0.0061 | $0.00637 | $0.006 | $22.80万 | — | -1.61% |
| 622 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0517 | $10.68万 | $2,240.02万 | 0.00% |
| 144 |
MVLLBMVLLB
|
$10.58 | $10.88 | $9.25 | $144.54万 | — | -2.22% |
相关站点
共 40 个
A链 - BTC行情
MegaETH - 数字货币市值
Quant - 加密货币行情
EUR - 加密货币行情
Sui - 以太坊ETH价格
莱特币 - 比特币
Avalanche - 币种排行
First Digital - 以太坊ETH价格
QQQB - 加密货币行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ondo - 加密货币行情
Ethena USDe - 数字货币市值
Bubblemaps - 币种排行
以太坊 - 加密货币行情
Hyperliquid - 以太坊ETH价格
波场 - 比特币
StraitsX XUSD - 加密货币行情
莱特币 - 以太坊ETH价格
MegaETH - 数字货币市值
比特币 - BTC行情
Quant - 比特币
USD1 - 加密货币行情
Prom - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hedera - BTC行情
Midnight - 以太坊ETH价格
WBETH - 币种排行
Ethena USDe - 数字货币市值
THORChain - BTC行情
瑞波币 - 以太坊ETH价格
Filecoin - 比特币
Aster - 以太坊ETH价格
莱特币 - 币种排行
狗币 - BTC行情
NFP - 比特币
United Stables - BTC行情
Official Trump - 比特币行情
WBETH - 币种排行
Bubblemaps - BTC行情