KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.25
-2.77%
≈ ￥120.45
(-$0.52)
更新于 2026-11-11 08:20:02
24H 最高$18.83
24H 最低$17.67
今日开盘$18.77
24H 成交量$53.02万
流通市值$246.91万
24H 涨跌额(-$0.52)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $294.64万 | $1.96亿 | 0.33% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $35.00万 | $1,818.83万 | 0.94% |
| 472 |
WDCBWestern Digital (bStocks Token
|
$291.28 | $295.28 | $276.65 | $24.87万 | $194.08万 | -0.07% |
| 324 |
LALagrange
|
$0.0511 | $0.0521 | $0.0496 | $45.56万 | $1,892.54万 | -1.54% |
| 397 |
REZRenzo
|
$0.003746 | $0.003924 | $0.003686 | $33.50万 | $3,521.53万 | -3.78% |
| 10 |
NEARNEAR Protocol
|
$3.605 | $3.77 | $3.47 | $8,493.13万 | $46.69亿 | -0.39% |
| 270 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $57.39万 | $2,523.76万 | -0.59% |
| 85 |
SOPHSophon
|
$0.00132 | $0.00152 | $0.00119 | $363.45万 | $747.36万 | 10.00% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.28 | $195.46 | $176.27 | $1,436.00万 | $26.30亿 | -6.66% |
| 175 |
SKYSky
|
$0.06044 | $0.06186 | $0.0595 | $108.85万 | $14.09亿 | -1.72% |
| 188 |
HOMEHOME
|
$0.0055 | $0.00554 | $0.00516 | $94.78万 | $2,363.34万 | 5.97% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,717.12万 | $16.19亿 | -0.01% |
| 637 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.38万 | $6,755.53万 | -0.29% |
| 494 |
BBBB
|
$0.0061 | $0.00637 | $0.006 | $22.80万 | — | -1.61% |
| 622 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0517 | $10.68万 | $2,240.02万 | 0.00% |
| 144 |
MVLLBMVLLB
|
$10.62 | $10.88 | $9.25 | $144.48万 | — | -1.48% |
相关站点
共 40 个
达世币 - 比特币行情
Aero - 比特币
Ethena - 比特币
比特币 - 加密货币行情
Sophon - 数字货币市值
Prom - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ondo - 数字货币市值
Filecoin - BTC行情
Bittensor - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Polkadot - BTC行情
Artificial - 加密货币行情
Artificial - 以太坊ETH价格
Hedera - 加密货币行情
比特币
Avalanche - 比特币
Sui - BTC行情
以太坊 - 加密货币行情
瑞波币 - 数字货币市值
Aster - 以太坊ETH价格
BEAMX - BTC行情
Aero - BTC行情
Ether.fi - 数字货币市值
Bubblemaps - BTC行情
Ether.fi - 数字货币市值
Arbitrum - 加密货币行情
比特币 - 比特币行情
Tether Gold - BTC行情
艾达币 - 比特币
Arbitrum - 币种排行
THORChain - 数字货币市值
Tether Gold - BTC行情
Bubblemaps - 币种排行
Initia - 币种排行
USD.AI - 比特币
Prom - 加密货币行情
Ethena - 币种排行
Midnight - 比特币
A链 - 比特币行情