24H 最高$0.245
24H 最低$0.236
今日开盘$0.237
24H 成交量$18.19万
流通市值$393.80万
24H 涨跌额($0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.229918
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $295.04万 | $1.96亿 | 0.50% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 388 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.74万 | $1,818.83万 | 0.94% |
| 471 |
WDCBWestern Digital (bStocks Token
|
$291.79 | $295.28 | $276.65 | $24.88万 | $194.08万 | -0.09% |
| 323 |
LALagrange
|
$0.0511 | $0.0522 | $0.0496 | $45.70万 | $1,892.54万 | -2.11% |
| 399 |
REZRenzo
|
$0.003726 | $0.003924 | $0.003686 | $33.39万 | $3,521.53万 | -4.49% |
| 10 |
NEARNEAR Protocol
|
$3.592 | $3.77 | $3.47 | $8,434.78万 | $46.69亿 | -0.97% |
| 270 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $57.17万 | $2,523.76万 | -1.03% |
| 86 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $362.74万 | $747.36万 | 9.92% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.59 | $195.46 | $176.27 | $1,440.21万 | $26.30亿 | -6.83% |
| 175 |
SKYSky
|
$0.06048 | $0.06186 | $0.0595 | $108.11万 | $14.09亿 | -1.85% |
| 190 |
HOMEHOME
|
$0.00553 | $0.00554 | $0.00516 | $93.99万 | $2,363.34万 | 6.35% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,716.26万 | $16.19亿 | 0.00% |
| 638 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.42万 | $6,755.53万 | -0.29% |
| 494 |
BBBB
|
$0.0061 | $0.00637 | $0.006 | $22.82万 | — | -1.93% |
| 622 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0517 | $10.63万 | $2,240.02万 | -0.19% |
| 141 |
MVLLBMVLLB
|
$10.58 | $10.88 | $9.25 | $145.87万 | — | -2.04% |
相关站点
共 40 个
LayerZero - BTC行情
比特现金 - 币种排行
Internet - 比特币行情
Uniswap - BTC行情
Artificial - 以太坊ETH价格
NEAR Protocol - BTC行情
Official Trump - 比特币行情
LayerZero - 比特币行情
Arbitrum - 加密货币行情
币安币 - 数字货币市值
Pepe - 比特币行情
United Stables - 币种排行
Aster - BTC行情
艾达币 - 比特币
Pepe - BTC行情
比特现金 - 币种排行
Ondo - 比特币
Quant - 币种排行
BNSOL - 以太坊ETH价格
Artificial - 数字货币市值
Aster - 比特币
Render - 数字货币市值
Sophon - 币种排行
比特币 - BTC行情
Artificial - 比特币
Bittensor - 加密货币行情
RWUSD - 数字货币市值
Midnight - 加密货币行情
Hyperliquid - 数字货币市值
以太坊 - 比特币行情
Holo - 加密货币行情
比特币 - BTC行情
NEAR Protocol - 币种排行
Ripple USD - BTC行情
比特现金 - 比特币
MegaETH - 比特币
StraitsX XUSD - 币种排行
Worldcoin - 币种排行
QQQB - 币种排行
Tether Gold - 比特币