24H 最高$0.2862
24H 最低$0.2806
今日开盘$0.2842
24H 成交量$25.80万
流通市值$9,461.08万
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $280.30万 | $1.96亿 | 0.17% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 386 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.84万 | $1,818.83万 | 0.70% |
| 480 |
WDCBWestern Digital (bStocks Token
|
$292.95 | $295.28 | $276.65 | $23.97万 | $194.08万 | 1.13% |
| 320 |
LALagrange
|
$0.0506 | $0.0521 | $0.0496 | $46.35万 | $1,892.54万 | -2.13% |
| 397 |
REZRenzo
|
$0.003709 | $0.003924 | $0.003686 | $33.21万 | $3,521.53万 | -4.48% |
| 10 |
NEARNEAR Protocol
|
$3.615 | $3.77 | $3.47 | $8,671.41万 | $46.69亿 | -0.80% |
| 271 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $58.39万 | $2,523.76万 | -1.18% |
| 85 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $368.22万 | $747.36万 | 7.56% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$180.89 | $195.35 | $176.27 | $1,413.43万 | $26.30亿 | -7.16% |
| 171 |
SKYSky
|
$0.05999 | $0.06186 | $0.0595 | $109.39万 | $14.09亿 | -2.76% |
| 185 |
HOMEHOME
|
$0.00545 | $0.00554 | $0.00517 | $97.47万 | $2,363.34万 | 4.81% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,723.55万 | $16.19亿 | -0.01% |
| 637 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.63万 | $6,755.53万 | -0.19% |
| 495 |
BBBB
|
$0.00609 | $0.00637 | $0.006 | $22.77万 | — | -2.09% |
| 621 |
FLUXFlux
|
$0.0527 | $0.0545 | $0.0517 | $10.82万 | $2,240.02万 | 0.00% |
| 145 |
MVLLBMVLLB
|
$10.73 | $10.91 | $9.25 | $144.05万 | — | 1.32% |
相关站点
共 40 个
恒星币 - 比特币
Artificial - 数字货币市值
THORChain - 比特币
Aero - 数字货币市值
Arbitrum - 加密货币行情
Hedera - 数字货币市值
Pepe - 以太坊ETH价格
Plasma - 比特币行情
Ethena USDe - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tether Gold - 比特币
United Stables - BTC行情
ONEchain - 比特币
Plasma - 比特币
USDC - 币种排行
Aero - BTC行情
Sui - 币种排行
以太坊 - 以太坊ETH价格
Ondo - 比特币行情
NFP - 比特币行情
BFUSD - 加密货币行情
Plasma - 加密货币行情
Bubblemaps - 数字货币市值
Sophon - 数字货币市值
PAX Gold - 加密货币行情
Bubblemaps - 加密货币行情
BEAMX - 以太坊ETH价格
Ethena USDe - 比特币行情
Filecoin - BTC行情
Avalanche - 加密货币行情
A链 - 比特币行情
Tether Gold - 币种排行
NFP - 比特币
BENQI - 比特币
EUR - 币种排行
Holo - 比特币行情
EUR - 以太坊ETH价格
Artificial - 比特币行情
波场 - 币种排行