24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.01692
24H 成交量$43.10万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $278.10万 | $1.96亿 | 1.52% |
| 392 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 388 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.83万 | $1,818.83万 | 0.94% |
| 478 |
WDCBWestern Digital (bStocks Token
|
$296.59 | $296.63 | $276.65 | $24.34万 | $194.08万 | 2.91% |
| 323 |
LALagrange
|
$0.0508 | $0.0521 | $0.0496 | $46.19万 | $1,892.54万 | -0.98% |
| 396 |
REZRenzo
|
$0.003722 | $0.003924 | $0.003686 | $33.58万 | $3,521.53万 | -3.85% |
| 10 |
NEARNEAR Protocol
|
$3.686 | $3.77 | $3.47 | $8,883.27万 | $46.69亿 | 1.60% |
| 273 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $58.34万 | $2,523.76万 | -1.33% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $370.35万 | $747.36万 | 7.56% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$182.45 | $195.35 | $176.27 | $1,406.43万 | $26.30亿 | -6.44% |
| 171 |
SKYSky
|
$0.0604 | $0.06177 | $0.0595 | $109.79万 | $14.09亿 | -1.88% |
| 184 |
HOMEHOME
|
$0.00547 | $0.00554 | $0.00518 | $99.34万 | $2,363.34万 | 5.60% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.07万 | $16.19亿 | 0.00% |
| 636 |
GASGas
|
$1.054 | $1.07 | $1.03 | $9.67万 | $6,755.53万 | 0.48% |
| 493 |
BBBB
|
$0.00616 | $0.00637 | $0.006 | $23.04万 | — | -0.32% |
| 618 |
FLUXFlux
|
$0.0532 | $0.0545 | $0.0517 | $11.00万 | $2,240.02万 | 1.14% |
| 145 |
MVLLBMVLLB
|
$11.08 | $11.09 | $9.25 | $140.71万 | — | 6.64% |
相关站点
共 40 个
Ethena USDe - 比特币行情
艾达币 - 以太坊ETH价格
Render - 比特币
Plasma - 币种排行
达世币 - BTC行情
Quant - 以太坊ETH价格
PAX Gold - 币种排行
BFUSD - 以太坊ETH价格
Holo - 比特币行情
THORChain - 币种排行
Avalanche - BTC行情
Tether Gold - 加密货币行情
BEAMX - 以太坊ETH价格
StraitsX XUSD - 比特币
达世币 - 以太坊ETH价格
Initia - BTC行情
Pudgy Penguins - BTC行情
Arbitrum - 以太坊ETH价格
BENQI - 数字货币市值
NFP - 比特币
BNSOL - 比特币行情
Pyth Network - 比特币
Hedera - 以太坊ETH价格
Aave - 加密货币行情
Hedera - 币种排行
Official Trump - 比特币行情
Plasma - 加密货币行情
以太坊 - BTC行情
Midnight - BTC行情
Holo - 数字货币市值
币安币 - 以太坊ETH价格
Filecoin - 比特币
Aptos - 比特币行情
达世币 - 加密货币行情
Render - 数字货币市值
Pyth Network - 比特币行情
Aptos - 以太坊ETH价格
Official Trump - 比特币行情
艾达币 - 加密货币行情
Arbitrum - 比特币