24H 最高$0.01697
24H 最低$0.01601
今日开盘$0.01654
24H 成交量$26.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
RUNETHORChain
|
$0.597 | $0.612 | $0.585 | $113.72万 | $1.99亿 | -0.50% |
| 367 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 448 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $21.85万 | $1,822.77万 | -2.35% |
| 436 |
WDCBWestern Digital (bStocks Token
|
$306.76 | $319.33 | $300.89 | $23.73万 | $219.17万 | -0.14% |
| 445 |
LALagrange
|
$0.0492 | $0.0508 | $0.0478 | $22.63万 | $1,890.56万 | -1.99% |
| 249 |
REZRenzo
|
$0.003586 | $0.00381 | $0.003567 | $60.11万 | $3,458.17万 | -3.42% |
| 9 |
NEARNEAR Protocol
|
$3.496 | $3.82 | $3.46 | $7,879.79万 | $49.08亿 | -3.19% |
| 384 |
IOSTIOST
|
$0.000656 | $0.000667 | $0.000631 | $30.37万 | $2,420.61万 | -0.30% |
| 177 |
SOPHSophon
|
$0.0013 | $0.00135 | $0.00123 | $91.92万 | $655.46万 | 2.36% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $333.27万 | -9.52% |
| 237 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.39万 | 5.66% |
| 49 |
QNTQuant
|
$165.81 | $182.82 | $162.80 | $934.94万 | $26.01亿 | -7.14% |
| 142 |
SKYSky
|
$0.05761 | $0.06028 | $0.05745 | $120.38万 | $13.94亿 | -3.21% |
| 222 |
HOMEHOME
|
$0.00536 | $0.00561 | $0.00525 | $70.88万 | $2,388.84万 | -3.42% |
| 420 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $251.44万 | 45.23% |
| 39 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,267.66万 | $16.22亿 | 0.01% |
| 653 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.27万 | $6,954.84万 | -0.86% |
| 481 |
BBBB
|
$0.00615 | $0.0063 | $0.0059 | $19.82万 | — | 1.15% |
| 642 |
FLUXFlux
|
$0.052 | $0.0544 | $0.0511 | $7.22万 | $2,267.40万 | -0.57% |
| 150 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$11.83 | $12.99 | $11.05 | $108.57万 | $172.20万 | 1.03% |