24H 最高$0.0054
24H 最低$0.00518
今日开盘$0.00528
24H 成交量$119.70万
流通市值$431.79万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $282.89万 | $1.96亿 | -0.17% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 387 |
HEMIHemi
|
$0.00431 | $0.0044 | $0.00421 | $34.86万 | $1,818.83万 | 0.94% |
| 480 |
WDCBWestern Digital (bStocks Token
|
$291.72 | $295.28 | $276.65 | $23.93万 | $194.08万 | 0.38% |
| 323 |
LALagrange
|
$0.0509 | $0.0521 | $0.0496 | $46.27万 | $1,892.54万 | -1.74% |
| 398 |
REZRenzo
|
$0.003738 | $0.003924 | $0.003686 | $33.59万 | $3,521.53万 | -3.78% |
| 10 |
NEARNEAR Protocol
|
$3.637 | $3.77 | $3.47 | $8,651.68万 | $46.69亿 | 0.33% |
| 270 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $57.97万 | $2,523.76万 | -0.74% |
| 85 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $364.69万 | $747.36万 | 9.24% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$182.27 | $195.46 | $176.27 | $1,417.92万 | $26.30亿 | -5.86% |
| 173 |
SKYSky
|
$0.06034 | $0.06186 | $0.0595 | $109.02万 | $14.09亿 | -2.06% |
| 185 |
HOMEHOME
|
$0.00549 | $0.00554 | $0.00517 | $96.56万 | $2,363.34万 | 5.58% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.33万 | $16.19亿 | -0.02% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.47万 | $6,755.53万 | 0.19% |
| 494 |
BBBB
|
$0.00613 | $0.00637 | $0.006 | $22.98万 | — | -1.29% |
| 623 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0517 | $10.77万 | $2,240.02万 | 0.38% |
| 145 |
MVLLBMVLLB
|
$10.66 | $10.88 | $9.25 | $144.59万 | — | -0.19% |
相关站点
共 40 个
Aero - 比特币行情
Plasma - BTC行情
Filecoin - 比特币
狗币 - 比特币
Bubblemaps - 数字货币市值
Gram - BTC行情
Quant - 比特币行情
BNSOL - 比特币
Chainlink - 比特币行情
Pyth Network - 币种排行
BNSOL - BTC行情
Ondo - 币种排行
比特现金 - 比特币行情
币安币 - 加密货币行情
Arbitrum - 比特币行情
Internet - 币种排行
Gram - 加密货币行情
币安币 - 加密货币行情
Prom - 以太坊ETH价格
Render - 以太坊ETH价格
Particle - 比特币行情
比特币 - 比特币行情
币安币 - 比特币行情
Ether.fi - 数字货币市值
Particle - 加密货币行情
NFP - BTC行情
Prom - 以太坊ETH价格
币安币 - BTC行情
Caldera - 比特币
Ripple USD - 币种排行
BNSOL - 以太坊ETH价格
Ether.fi - 加密货币行情
Filecoin - 币种排行
MegaETH - 币种排行
Injective - 加密货币行情
Aero - 币种排行
NFP - 加密货币行情
NEAR Protocol - 币种排行
Sui - BTC行情
BNSOL - 比特币行情