Applied Optoelectronics (bStoc
AAOIB · 美元计价
$49.32
-5.61%
≈ ￥325.512
(-$2.93)
更新于 2026-11-11 08:50:05
24H 最高$52.67
24H 最低$46.43
今日开盘$52.25
24H 成交量$123.73万
流通市值$600.63万
24H 涨跌额(-$2.93)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $280.76万 | $1.96亿 | 0.00% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.83万 | $1,818.83万 | 0.47% |
| 480 |
WDCBWestern Digital (bStocks Token
|
$292.71 | $295.28 | $276.65 | $23.93万 | $194.08万 | 1.08% |
| 323 |
LALagrange
|
$0.0508 | $0.0521 | $0.0496 | $46.19万 | $1,892.54万 | -1.55% |
| 398 |
REZRenzo
|
$0.003733 | $0.003924 | $0.003686 | $33.60万 | $3,521.53万 | -3.81% |
| 10 |
NEARNEAR Protocol
|
$3.627 | $3.77 | $3.47 | $8,658.64万 | $46.69亿 | 0.08% |
| 270 |
IOSTIOST
|
$0.000672 | $0.0007 | $0.000666 | $58.05万 | $2,523.76万 | -0.74% |
| 85 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $364.67万 | $747.36万 | 9.24% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 35 |
QNTQuant
|
$181.47 | $195.46 | $176.27 | $1,417.73万 | $26.30亿 | -6.37% |
| 173 |
SKYSky
|
$0.06028 | $0.06186 | $0.0595 | $109.15万 | $14.09亿 | -2.11% |
| 185 |
HOMEHOME
|
$0.00545 | $0.00554 | $0.00517 | $97.30万 | $2,363.34万 | 5.01% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,722.55万 | $16.19亿 | 0.00% |
| 637 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.56万 | $6,755.53万 | 0.19% |
| 494 |
BBBB
|
$0.00612 | $0.00637 | $0.006 | $22.95万 | — | -1.45% |
| 622 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0517 | $10.83万 | $2,240.02万 | 0.57% |
| 145 |
MVLLBMVLLB
|
$10.75 | $10.88 | $9.25 | $144.59万 | — | 1.70% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
Holo - 比特币行情
Polkadot - 比特币行情
Uniswap - 比特币行情
Solana - 币种排行
Quant - 加密货币行情
A链 - 数字货币市值
EUR - 数字货币市值
Midnight - 加密货币行情
World Liberty - 加密货币行情
Midnight - 比特币行情
United Stables - 以太坊ETH价格
Pepe - 数字货币市值
USDC - 以太坊ETH价格
Quant - 比特币
EUR - 数字货币市值
Polkadot - 加密货币行情
Official Trump - 数字货币市值
Pudgy Penguins - 数字货币市值
Render - 数字货币市值
Caldera - 比特币
BFUSD - 币种排行
Ripple USD - BTC行情
Aster - 币种排行
瑞波币 - 币种排行
莱特币 - BTC行情
BNSOL - 币种排行
Plasma - 比特币行情
Bubblemaps - 加密货币行情
Internet - 数字货币市值
Tether Gold - 币种排行
Hedera - 比特币
Bittensor - 比特币
Artificial - 数字货币市值
以太坊 - 加密货币行情
Sui - 以太坊ETH价格
World Liberty - BTC行情
StraitsX XUSD - 币种排行
大零币 - 以太坊ETH价格
恒星币 - BTC行情