| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 21 |
SUISui
|
$0.8269 | $0.8516 | $0.8013 | $2,692.92万 | $33.68亿 | -1.72% |
| 291 |
LUMIALumia
|
$0.078 | $0.0788 | $0.0737 | $52.68万 | $1,841.29万 | 3.45% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 238 |
SENTSentient
|
$0.01645 | $0.0173 | $0.01612 | $73.14万 | $1.21亿 | 1.67% |
| 405 |
THETATheta Network
|
$0.1406 | $0.1446 | $0.1368 | $32.23万 | $1.40亿 | -0.14% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$376.49 | $382.52 | $357.47 | $11.70万 | $851.99万 | 0.48% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 157 |
OPENOpenLedger
|
$0.0919 | $0.0933 | $0.0872 | $122.40万 | $3,163.09万 | 2.11% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 375 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.41万 | $6,415.92万 | -0.66% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 429 |
MANTAManta Network
|
$0.05034 | $0.05219 | $0.04965 | $29.45万 | $2,425.63万 | -1.16% |
| 213 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.52万 | $4,611.77万 | -1.31% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 434 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.42 | $81.28 | $79.14 | $29.21万 | $366.07万 | -1.49% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 91 |
NIGHTMidnight
|
$0.04227 | $0.04435 | $0.04037 | $330.39万 | $6.88亿 | 4.06% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 126 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.52万 | $1.25亿 | 1.56% |
| 109 |
BMNRBBitMine Immersion Technologies
|
$18.13 | $18.73 | $17.38 | $214.40万 | $959.21万 | -2.68% |
| 569 |
ANIMEAnimecoin
|
$0.002396 | $0.002462 | $0.002354 | $15.84万 | $1,328.01万 | 0.46% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.66 | $144.98 | $137.07 | $2,131.86万 | $2.20亿 | 0.81% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 231 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 215 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.5 | $62.91 | $52.73 | $82.13万 | $308.59万 | 11.23% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 409 |
ATApro
|
$0.0915 | $0.0958 | $0.0886 | $31.72万 | $2,081.14万 | -2.24% |
| 181 |
BARDLombard
|
$0.0893 | $0.1034 | $0.0886 | $100.65万 | $3,608.82万 | -13.39% |
| 404 |
CFXConflux
|
$0.04094 | $0.04209 | $0.04032 | $32.40万 | $2.15亿 | -0.87% |
| 480 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.289 | $0.278 | $24.15万 | $320.73万 | -0.70% |
| 196 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 32 |
AAVEAave
|
$124.2 | $132.51 | $120.83 | $1,612.71万 | $18.97亿 | -5.92% |
| 137 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.76 | $6.20 | $5.45 | $153.06万 | $674.24万 | -4.32% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 377 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $36.01万 | $766.83万 | 0.27% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 535 |
AUDIOAudius
|
$0.01182 | $0.01193 | $0.01142 | $19.03万 | $1,706.59万 | 0.51% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 90 |
CHIPUSD.AI
|
$0.03277 | $0.0348 | $0.0321 | $331.68万 | $6,657.46万 | -1.92% |
| 313 |
QCOMBQualcomm (bStocks Tokenized St
|
$175 | $175.04 | $166.49 | $47.67万 | $246.79万 | 1.86% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 384 |
KMNOKamino
|
$0.03226 | $0.03384 | $0.03166 | $35.08万 | $1.93亿 | -2.80% |
